NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:17725.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 390.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| 838.10 | 0.00 | - | 3 | 3 | 2024-05-23 | 1.28 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | 1 | 2 |
| 542.90 | 0.00 | - | 16 | 11 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-05 | 157.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-06 | 151.30 | 0.00 | - | 2 | 2 |
| 415.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 703.87 | 0.00 | - | - | 0 | 2024-06-14 | 51.70 | 0.00 | - | 2 | 4 |
| 675.85 | 0.00 | - | 16 | 14 | 2024-06-21 | 65.80 | 0.00 | - | 20 | 43 |
| 750.55 | 0.00 | - | - | 1 | 2024-06-28 | 94.75 | 0.00 | - | 1 | 2 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 160.01 | 0.00 | - | 3 | 20 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 255.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 456.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.